function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[52.90,54.10,52.90,53.10]},{ x:'01/23/2024',y:[52.80,53.70,52.80,53.40]},{ x:'01/24/2024',y:[53.80,53.80,53.50,53.60]},{ x:'01/25/2024',y:[53.50,54.60,53.50,53.60]},{ x:'01/26/2024',y:[53.80,54.00,52.30,52.70]},{ x:'01/29/2024',y:[53.40,53.40,52.80,52.80]},{ x:'01/30/2024',y:[52.90,52.90,52.50,52.60]},{ x:'01/31/2024',y:[53.60,53.60,52.80,52.80]},{ x:'02/01/2024',y:[52.80,53.40,52.20,52.80]},{ x:'02/02/2024',y:[53.30,53.40,52.70,52.70]},{ x:'02/05/2024',y:[52.80,52.80,52.10,52.20]},{ x:'02/15/2024',y:[52.20,53.00,52.00,52.10]},{ x:'02/16/2024',y:[52.70,53.70,52.40,53.50]},{ x:'02/19/2024',y:[53.50,54.60,53.50,53.70]},{ x:'02/20/2024',y:[54.00,54.00,52.90,52.90]},{ x:'02/21/2024',y:[52.80,53.40,52.80,52.90]},{ x:'02/22/2024',y:[52.90,53.10,52.60,52.90]},{ x:'02/23/2024',y:[53.00,53.30,52.60,52.70]},{ x:'02/26/2024',y:[52.60,53.00,52.40,52.90]},{ x:'02/27/2024',y:[52.90,53.20,52.40,52.60]},{ x:'02/29/2024',y:[52.60,52.60,52.10,52.50]},{ x:'03/01/2024',y:[52.30,52.40,52.00,52.10]},{ x:'03/04/2024',y:[52.10,52.30,51.20,51.20]},{ x:'03/05/2024',y:[51.80,51.80,50.80,50.80]},{ x:'03/06/2024',y:[51.50,51.60,50.80,51.00]},{ x:'03/07/2024',y:[51.50,51.50,49.95,49.95]},{ x:'03/08/2024',y:[49.80,49.80,49.00,49.10]},{ x:'03/11/2024',y:[49.10,49.55,49.00,49.30]},{ x:'03/12/2024',y:[49.90,50.60,49.70,50.60]},{ x:'03/13/2024',y:[51.00,51.00,49.35,49.35]},{ x:'03/14/2024',y:[49.35,49.35,48.35,48.40]},{ x:'03/15/2024',y:[48.40,49.00,48.40,48.80]},{ x:'03/18/2024',y:[49.00,49.35,48.50,48.50]},{ x:'03/19/2024',y:[48.75,48.90,48.00,48.05]},{ x:'03/20/2024',y:[48.05,48.35,47.55,47.85]},{ x:'03/21/2024',y:[48.00,48.10,47.65,48.10]},{ x:'03/22/2024',y:[47.70,48.50,47.70,48.40]},{ x:'03/25/2024',y:[48.40,49.40,48.40,49.15]},{ x:'03/26/2024',y:[49.20,49.50,48.30,48.60]},{ x:'03/27/2024',y:[48.30,48.95,48.30,48.55]},{ x:'03/28/2024',y:[48.50,49.25,48.50,48.80]},{ x:'03/29/2024',y:[48.60,48.65,47.85,47.90]},{ x:'04/01/2024',y:[47.95,48.70,47.95,48.45]},{ x:'04/02/2024',y:[48.40,49.00,48.15,48.40]},{ x:'04/03/2024',y:[48.40,48.40,48.00,48.00]},{ x:'04/08/2024',y:[48.00,48.05,47.50,47.50]},{ x:'04/09/2024',y:[47.60,48.50,47.10,47.90]},{ x:'04/10/2024',y:[47.90,48.95,47.70,48.35]},{ x:'04/11/2024',y:[48.10,48.10,47.25,47.35]},{ x:'04/12/2024',y:[47.20,47.30,47.05,47.10]},{ x:'04/15/2024',y:[47.10,47.10,46.15,46.20]},{ x:'04/16/2024',y:[46.20,46.20,45.00,45.00]},{ x:'04/17/2024',y:[45.00,45.45,45.00,45.35]},{ x:'04/18/2024',y:[45.20,46.35,45.05,45.60]},{ x:'04/19/2024',y:[45.50,45.50,43.60,44.05]},{ x:'04/22/2024',y:[44.20,45.00,44.15,44.70]},{ x:'04/23/2024',y:[45.20,45.60,44.55,45.20]},{ x:'04/24/2024',y:[45.20,45.50,45.00,45.45]},{ x:'04/25/2024',y:[45.45,45.50,45.00,45.25]},{ x:'04/26/2024',y:[45.65,45.65,45.00,45.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1533 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());